NH Prime REIT Co., Ltd. (338100.KS)

KRW 4100.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 4050.0 4050.0 3975.0 4000.0 29.93 Thousand
22 Dec, 2023 4050.0 4050.0 3980.0 4000.0 20.14 Thousand
21 Dec, 2023 4050.0 4050.0 3965.0 3975.0 79.9 Thousand
20 Dec, 2023 4085.0 4085.0 3990.0 3995.0 73.97 Thousand
19 Dec, 2023 4095.0 4095.0 4005.0 4010.0 65.26 Thousand
18 Dec, 2023 4170.0 4175.0 4040.0 4060.0 62.32 Thousand
15 Dec, 2023 4170.0 4175.0 4145.0 4160.0 10.59 Thousand
14 Dec, 2023 4140.0 4190.0 4135.0 4170.0 9277.00
13 Dec, 2023 4130.0 4145.0 4125.0 4135.0 6309.00
12 Dec, 2023 4090.0 4125.0 4090.0 4115.0 8742.00