NH Prime REIT Co., Ltd. (338100.KS)
KRW 4565.0
(-0.11%)
KRW 4565.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 4420.0 | 4420.0 | 4350.0 | 4370.0 | 34.9 Thousand |
| 17 May, 2024 | 4435.0 | 4445.0 | 4415.0 | 4420.0 | 30.77 Thousand |
| 16 May, 2024 | 4460.0 | 4460.0 | 4435.0 | 4435.0 | 16.69 Thousand |
| 14 May, 2024 | 4430.0 | 4445.0 | 4420.0 | 4430.0 | 14.88 Thousand |
| 13 May, 2024 | 4400.0 | 4430.0 | 4395.0 | 4425.0 | 38.43 Thousand |
| 10 May, 2024 | 4410.0 | 4430.0 | 4395.0 | 4400.0 | 47 Thousand |
| 09 May, 2024 | 4380.0 | 4425.0 | 4375.0 | 4410.0 | 19.96 Thousand |
| 08 May, 2024 | 4385.0 | 4385.0 | 4325.0 | 4380.0 | 40.82 Thousand |
| 07 May, 2024 | 4380.0 | 4380.0 | 4350.0 | 4350.0 | 32.33 Thousand |
| 03 May, 2024 | 4345.0 | 4365.0 | 4335.0 | 4365.0 | 20.88 Thousand |
4099
ONEX
0KDH
ADM
0756
AVTE