NH Prime REIT Co., Ltd. (338100.KS)

KRW 4100.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 4510.0 4515.0 4470.0 4505.0 35.69 Thousand
23 Nov, 2023 4480.0 4495.0 4475.0 4485.0 48.39 Thousand
22 Nov, 2023 4505.0 4505.0 4460.0 4475.0 15.51 Thousand
21 Nov, 2023 4500.0 4500.0 4480.0 4485.0 42.68 Thousand
20 Nov, 2023 4430.0 4495.0 4430.0 4480.0 50.6 Thousand
17 Nov, 2023 4370.0 4435.0 4370.0 4430.0 4443.00
16 Nov, 2023 4455.0 4455.0 4365.0 4390.0 25.47 Thousand
15 Nov, 2023 4465.0 4465.0 4400.0 4455.0 55.5 Thousand
14 Nov, 2023 4350.0 4420.0 4340.0 4410.0 52.17 Thousand
13 Nov, 2023 4300.0 4340.0 4290.0 4340.0 13.05 Thousand