NH Prime REIT Co., Ltd. (338100.KS)
KRW 4565.0
(-0.11%)
KRW 4565.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 4255.0 | 4255.0 | 4235.0 | 4235.0 | 18.16 Thousand |
| 16 Apr, 2024 | 4275.0 | 4285.0 | 4240.0 | 4255.0 | 39.94 Thousand |
| 15 Apr, 2024 | 4290.0 | 4290.0 | 4265.0 | 4275.0 | 12.37 Thousand |
| 12 Apr, 2024 | 4275.0 | 4285.0 | 4265.0 | 4285.0 | 12.02 Thousand |
| 11 Apr, 2024 | 4300.0 | 4300.0 | 4265.0 | 4270.0 | 23.49 Thousand |
| 09 Apr, 2024 | 4295.0 | 4295.0 | 4260.0 | 4270.0 | 19.93 Thousand |
| 08 Apr, 2024 | 4295.0 | 4295.0 | 4265.0 | 4290.0 | 33.08 Thousand |
| 05 Apr, 2024 | 4290.0 | 4300.0 | 4270.0 | 4285.0 | 20.86 Thousand |
| 04 Apr, 2024 | 4300.0 | 4305.0 | 4275.0 | 4295.0 | 29.79 Thousand |
| 03 Apr, 2024 | 4265.0 | 4320.0 | 4250.0 | 4305.0 | 103.96 Thousand |
4099
ONEX
0KDH
ADM
0756
AVTE