NH Prime REIT Co., Ltd. (338100.KS)
KRW 4565.0
(-0.11%)
KRW 4565.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 4300.0 | 4300.0 | 4250.0 | 4265.0 | 55.85 Thousand |
| 15 Mar, 2024 | 4320.0 | 4320.0 | 4285.0 | 4290.0 | 31.12 Thousand |
| 14 Mar, 2024 | 4300.0 | 4300.0 | 4270.0 | 4290.0 | 22.39 Thousand |
| 13 Mar, 2024 | 4290.0 | 4320.0 | 4285.0 | 4295.0 | 27.55 Thousand |
| 12 Mar, 2024 | 4335.0 | 4335.0 | 4270.0 | 4300.0 | 51.12 Thousand |
| 11 Mar, 2024 | 4355.0 | 4355.0 | 4270.0 | 4330.0 | 39.63 Thousand |
| 08 Mar, 2024 | 4365.0 | 4365.0 | 4295.0 | 4355.0 | 43.46 Thousand |
| 07 Mar, 2024 | 4380.0 | 4425.0 | 4340.0 | 4360.0 | 47.58 Thousand |
| 06 Mar, 2024 | 4245.0 | 4370.0 | 4245.0 | 4370.0 | 48.1 Thousand |
| 05 Mar, 2024 | 4235.0 | 4260.0 | 4205.0 | 4260.0 | 40.68 Thousand |
4099
ONEX
0KDH
ADM
0756
AVTE