NH Prime REIT Co., Ltd. (338100.KS)

KRW 4100.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 4200.0 4250.0 4160.0 4240.0 19.06 Thousand
19 Oct, 2023 4120.0 4210.0 4120.0 4200.0 16.32 Thousand
18 Oct, 2023 4130.0 4175.0 4105.0 4175.0 17.36 Thousand
17 Oct, 2023 4085.0 4130.0 4085.0 4130.0 13.72 Thousand
16 Oct, 2023 4070.0 4100.0 4060.0 4085.0 19.16 Thousand
13 Oct, 2023 4070.0 4135.0 4065.0 4070.0 7865.00
12 Oct, 2023 4065.0 4080.0 4035.0 4070.0 1353.00
11 Oct, 2023 4070.0 4070.0 4060.0 4065.0 2115.00
10 Oct, 2023 4050.0 4150.0 4030.0 4040.0 16.85 Thousand
06 Oct, 2023 4040.0 4070.0 4035.0 4065.0 15.64 Thousand