NH Prime REIT Co., Ltd. (338100.KS)
KRW 4565.0
(-0.11%)
KRW 4565.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 4020.0 | 4065.0 | 4010.0 | 4020.0 | 14.05 Thousand |
| 15 Feb, 2024 | 4040.0 | 4040.0 | 4010.0 | 4020.0 | 7531.00 |
| 14 Feb, 2024 | 4035.0 | 4040.0 | 3980.0 | 4025.0 | 44.05 Thousand |
| 13 Feb, 2024 | 4055.0 | 4055.0 | 4010.0 | 4025.0 | 28.77 Thousand |
| 08 Feb, 2024 | 4030.0 | 4060.0 | 4025.0 | 4025.0 | 23.48 Thousand |
| 07 Feb, 2024 | 4030.0 | 4040.0 | 4025.0 | 4035.0 | 15.3 Thousand |
| 06 Feb, 2024 | 4030.0 | 4030.0 | 4020.0 | 4030.0 | 7793.00 |
| 05 Feb, 2024 | 4015.0 | 4030.0 | 4005.0 | 4030.0 | 31.1 Thousand |
| 02 Feb, 2024 | 4015.0 | 4020.0 | 4000.0 | 4015.0 | 13.31 Thousand |
| 01 Feb, 2024 | 3985.0 | 4010.0 | 3980.0 | 4010.0 | 19.45 Thousand |
4099
ONEX
0KDH
ADM
0756
AVTE