NH Prime REIT Co., Ltd. (338100.KS)

KRW 4510.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 4070.0 4080.0 4045.0 4055.0 17.12 Thousand
04 Oct, 2023 4040.0 4060.0 4030.0 4050.0 9534.00
27 Sep, 2023 4050.0 4070.0 4040.0 4065.0 1654.00
26 Sep, 2023 4070.0 4070.0 4050.0 4050.0 10.06 Thousand
25 Sep, 2023 4080.0 4080.0 4055.0 4070.0 10.94 Thousand
22 Sep, 2023 4055.0 4070.0 4050.0 4060.0 12.17 Thousand
21 Sep, 2023 4070.0 4075.0 4035.0 4055.0 7973.00
20 Sep, 2023 4070.0 4075.0 4025.0 4070.0 16.41 Thousand
19 Sep, 2023 4055.0 4070.0 4020.0 4070.0 16.49 Thousand
18 Sep, 2023 4050.0 4070.0 4025.0 4070.0 11.92 Thousand