NH Prime REIT Co., Ltd. (338100.KS)
KRW 4565.0
(-0.11%)
KRW 4565.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 4005.0 | 4005.0 | 3985.0 | 3985.0 | 26.85 Thousand |
| 30 Jan, 2024 | 4020.0 | 4020.0 | 3995.0 | 4000.0 | 6454.00 |
| 29 Jan, 2024 | 3990.0 | 3995.0 | 3980.0 | 3995.0 | 10.47 Thousand |
| 26 Jan, 2024 | 3985.0 | 3985.0 | 3965.0 | 3980.0 | 16.78 Thousand |
| 25 Jan, 2024 | 4025.0 | 4025.0 | 3970.0 | 3980.0 | 15.59 Thousand |
| 24 Jan, 2024 | 4045.0 | 4045.0 | 3975.0 | 3980.0 | 12.68 Thousand |
| 23 Jan, 2024 | 3995.0 | 4000.0 | 3980.0 | 3980.0 | 9398.00 |
| 22 Jan, 2024 | 3990.0 | 4000.0 | 3985.0 | 3995.0 | 12.36 Thousand |
| 19 Jan, 2024 | 4070.0 | 4070.0 | 3965.0 | 4000.0 | 26.88 Thousand |
| 18 Jan, 2024 | 4050.0 | 4050.0 | 3985.0 | 4000.0 | 7711.00 |
4099
ONEX
0KDH
ADM
0756
AVTE