NH Prime REIT Co., Ltd. (338100.KS)
KRW 4565.0
(-0.11%)
KRW 4565.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 4015.0 | 4025.0 | 3985.0 | 4000.0 | 15.46 Thousand |
| 16 Jan, 2024 | 4035.0 | 4035.0 | 4000.0 | 4015.0 | 12.72 Thousand |
| 15 Jan, 2024 | 4030.0 | 4030.0 | 4000.0 | 4020.0 | 13.21 Thousand |
| 12 Jan, 2024 | 4005.0 | 4040.0 | 4005.0 | 4025.0 | 3989.00 |
| 11 Jan, 2024 | 4055.0 | 4055.0 | 4020.0 | 4020.0 | 3140.00 |
| 10 Jan, 2024 | 4075.0 | 4075.0 | 4020.0 | 4030.0 | 20.11 Thousand |
| 09 Jan, 2024 | 4035.0 | 4045.0 | 4020.0 | 4025.0 | 7960.00 |
| 08 Jan, 2024 | 4040.0 | 4040.0 | 4020.0 | 4025.0 | 17.64 Thousand |
| 05 Jan, 2024 | 4050.0 | 4050.0 | 4010.0 | 4030.0 | 5243.00 |
| 04 Jan, 2024 | 4045.0 | 4045.0 | 4035.0 | 4040.0 | 7626.00 |
4099
ONEX
0KDH
ADM
0756
AVTE