NH Prime REIT Co., Ltd. (338100.KS)
KRW 4565.0
(-0.11%)
KRW 4565.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 4170.0 | 4175.0 | 4145.0 | 4160.0 | 10.59 Thousand |
| 14 Dec, 2023 | 4140.0 | 4190.0 | 4135.0 | 4170.0 | 9277.00 |
| 13 Dec, 2023 | 4130.0 | 4145.0 | 4125.0 | 4135.0 | 6309.00 |
| 12 Dec, 2023 | 4090.0 | 4125.0 | 4090.0 | 4115.0 | 8742.00 |
| 11 Dec, 2023 | 4125.0 | 4125.0 | 4085.0 | 4090.0 | 6730.00 |
| 08 Dec, 2023 | 4140.0 | 4140.0 | 4085.0 | 4105.0 | 12.8 Thousand |
| 07 Dec, 2023 | 4170.0 | 4170.0 | 4090.0 | 4120.0 | 34.94 Thousand |
| 06 Dec, 2023 | 4135.0 | 4180.0 | 4135.0 | 4145.0 | 11.92 Thousand |
| 05 Dec, 2023 | 4175.0 | 4180.0 | 4135.0 | 4160.0 | 9355.00 |
| 04 Dec, 2023 | 4185.0 | 4185.0 | 4155.0 | 4165.0 | 20.52 Thousand |
4099
ONEX
0KDH
ADM
0756
AVTE