NH Prime REIT Co., Ltd. (338100.KS)
KRW 4565.0
(-0.11%)
KRW 4565.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 4185.0 | 4200.0 | 4140.0 | 4150.0 | 26.78 Thousand |
| 30 Nov, 2023 | 4195.0 | 4210.0 | 4170.0 | 4190.0 | 24.11 Thousand |
| 29 Nov, 2023 | 4250.0 | 4250.0 | 4150.0 | 4195.0 | 61.68 Thousand |
| 28 Nov, 2023 | 4490.0 | 4520.0 | 4470.0 | 4470.0 | 68.53 Thousand |
| 27 Nov, 2023 | 4495.0 | 4515.0 | 4485.0 | 4495.0 | 19.41 Thousand |
| 24 Nov, 2023 | 4510.0 | 4515.0 | 4470.0 | 4505.0 | 35.69 Thousand |
| 23 Nov, 2023 | 4480.0 | 4495.0 | 4475.0 | 4485.0 | 48.39 Thousand |
| 22 Nov, 2023 | 4505.0 | 4505.0 | 4460.0 | 4475.0 | 15.51 Thousand |
| 21 Nov, 2023 | 4500.0 | 4500.0 | 4480.0 | 4485.0 | 42.68 Thousand |
| 20 Nov, 2023 | 4430.0 | 4495.0 | 4430.0 | 4480.0 | 50.6 Thousand |
4099
ONEX
0KDH
ADM
0756
AVTE