NH Prime REIT Co., Ltd. (338100.KS)
KRW 4565.0
(-0.11%)
KRW 4565.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 4370.0 | 4435.0 | 4370.0 | 4430.0 | 4443.00 |
| 16 Nov, 2023 | 4455.0 | 4455.0 | 4365.0 | 4390.0 | 25.47 Thousand |
| 15 Nov, 2023 | 4465.0 | 4465.0 | 4400.0 | 4455.0 | 55.5 Thousand |
| 14 Nov, 2023 | 4350.0 | 4420.0 | 4340.0 | 4410.0 | 52.17 Thousand |
| 13 Nov, 2023 | 4300.0 | 4340.0 | 4290.0 | 4340.0 | 13.05 Thousand |
| 10 Nov, 2023 | 4310.0 | 4315.0 | 4290.0 | 4300.0 | 32.05 Thousand |
| 09 Nov, 2023 | 4295.0 | 4295.0 | 4250.0 | 4290.0 | 2409.00 |
| 08 Nov, 2023 | 4265.0 | 4305.0 | 4260.0 | 4295.0 | 8918.00 |
| 07 Nov, 2023 | 4280.0 | 4280.0 | 4195.0 | 4265.0 | 11.19 Thousand |
| 06 Nov, 2023 | 4255.0 | 4295.0 | 4230.0 | 4280.0 | 18.24 Thousand |
4099
ONEX
0KDH
ADM
0756
AVTE