NH Prime REIT Co., Ltd. (338100.KS)
KRW 4565.0
(-0.11%)
KRW 4565.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 4120.0 | 4210.0 | 4120.0 | 4200.0 | 16.32 Thousand |
| 18 Oct, 2023 | 4130.0 | 4175.0 | 4105.0 | 4175.0 | 17.36 Thousand |
| 17 Oct, 2023 | 4085.0 | 4130.0 | 4085.0 | 4130.0 | 13.72 Thousand |
| 16 Oct, 2023 | 4070.0 | 4100.0 | 4060.0 | 4085.0 | 19.16 Thousand |
| 13 Oct, 2023 | 4070.0 | 4135.0 | 4065.0 | 4070.0 | 7865.00 |
| 12 Oct, 2023 | 4065.0 | 4080.0 | 4035.0 | 4070.0 | 1353.00 |
| 11 Oct, 2023 | 4070.0 | 4070.0 | 4060.0 | 4065.0 | 2115.00 |
| 10 Oct, 2023 | 4050.0 | 4150.0 | 4030.0 | 4040.0 | 16.85 Thousand |
| 06 Oct, 2023 | 4040.0 | 4070.0 | 4035.0 | 4065.0 | 15.64 Thousand |
| 05 Oct, 2023 | 4070.0 | 4080.0 | 4045.0 | 4055.0 | 17.12 Thousand |
4099
ONEX
0KDH
ADM
0756
AVTE