NH Prime REIT Co., Ltd. (338100.KS)
KRW 4565.0
(-0.11%)
KRW 4565.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 4050.0 | 4050.0 | 4020.0 | 4045.0 | 35.25 Thousand |
| 02 Jan, 2024 | 4090.0 | 4090.0 | 3955.0 | 4045.0 | 20.02 Thousand |
| 28 Dec, 2023 | 4010.0 | 4030.0 | 3990.0 | 4020.0 | 16.05 Thousand |
| 27 Dec, 2023 | 4040.0 | 4040.0 | 3980.0 | 4000.0 | 15.04 Thousand |
| 26 Dec, 2023 | 4050.0 | 4050.0 | 3975.0 | 4000.0 | 29.93 Thousand |
| 22 Dec, 2023 | 4050.0 | 4050.0 | 3980.0 | 4000.0 | 20.14 Thousand |
| 21 Dec, 2023 | 4050.0 | 4050.0 | 3965.0 | 3975.0 | 79.9 Thousand |
| 20 Dec, 2023 | 4085.0 | 4085.0 | 3990.0 | 3995.0 | 73.97 Thousand |
| 19 Dec, 2023 | 4095.0 | 4095.0 | 4005.0 | 4010.0 | 65.26 Thousand |
| 18 Dec, 2023 | 4170.0 | 4175.0 | 4040.0 | 4060.0 | 62.32 Thousand |
4099
ONEX
0KDH
ADM
0756
AVTE