NH Prime REIT Co., Ltd. (338100.KS)
KRW 4565.0
(-0.11%)
KRW 4565.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 4205.0 | 4225.0 | 4205.0 | 4225.0 | 35.91 Thousand |
| 29 Feb, 2024 | 4175.0 | 4215.0 | 4165.0 | 4215.0 | 58.15 Thousand |
| 28 Feb, 2024 | 4145.0 | 4170.0 | 4125.0 | 4165.0 | 43.96 Thousand |
| 27 Feb, 2024 | 4090.0 | 4165.0 | 4090.0 | 4165.0 | 50.96 Thousand |
| 26 Feb, 2024 | 4070.0 | 4100.0 | 4070.0 | 4100.0 | 53.4 Thousand |
| 23 Feb, 2024 | 4035.0 | 4075.0 | 4025.0 | 4070.0 | 46.45 Thousand |
| 22 Feb, 2024 | 4040.0 | 4040.0 | 4005.0 | 4035.0 | 14.72 Thousand |
| 21 Feb, 2024 | 4045.0 | 4045.0 | 4010.0 | 4040.0 | 10.76 Thousand |
| 20 Feb, 2024 | 4025.0 | 4035.0 | 4005.0 | 4025.0 | 28.89 Thousand |
| 19 Feb, 2024 | 4030.0 | 4030.0 | 3900.0 | 4025.0 | 31.15 Thousand |
4099
ONEX
0KDH
ADM
0756
AVTE