NH Prime REIT Co., Ltd. (338100.KS)

KRW 4100.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 4310.0 4315.0 4290.0 4300.0 32.05 Thousand
09 Nov, 2023 4295.0 4295.0 4250.0 4290.0 2409.00
08 Nov, 2023 4265.0 4305.0 4260.0 4295.0 8918.00
07 Nov, 2023 4280.0 4280.0 4195.0 4265.0 11.19 Thousand
06 Nov, 2023 4255.0 4295.0 4230.0 4280.0 18.24 Thousand
03 Nov, 2023 4195.0 4240.0 4170.0 4230.0 34.25 Thousand
02 Nov, 2023 4160.0 4185.0 4160.0 4185.0 3711.00
01 Nov, 2023 4190.0 4200.0 4145.0 4190.0 4534.00
31 Oct, 2023 4200.0 4220.0 4115.0 4190.0 15.77 Thousand
30 Oct, 2023 4280.0 4280.0 4075.0 4220.0 7257.00