NH Prime REIT Co., Ltd. (338100.KS)
KRW 4565.0
(-0.11%)
KRW 4565.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 4285.0 | 4285.0 | 4260.0 | 4270.0 | 36.41 Thousand |
| 29 Mar, 2024 | 4290.0 | 4290.0 | 4250.0 | 4270.0 | 39.83 Thousand |
| 28 Mar, 2024 | 4290.0 | 4290.0 | 4250.0 | 4270.0 | 36.96 Thousand |
| 27 Mar, 2024 | 4280.0 | 4305.0 | 4250.0 | 4270.0 | 27.47 Thousand |
| 26 Mar, 2024 | 4280.0 | 4310.0 | 4255.0 | 4265.0 | 98.55 Thousand |
| 25 Mar, 2024 | 4300.0 | 4315.0 | 4275.0 | 4280.0 | 30.91 Thousand |
| 22 Mar, 2024 | 4290.0 | 4305.0 | 4275.0 | 4285.0 | 48.27 Thousand |
| 21 Mar, 2024 | 4260.0 | 4290.0 | 4245.0 | 4285.0 | 34.84 Thousand |
| 20 Mar, 2024 | 4275.0 | 4300.0 | 4270.0 | 4275.0 | 7376.00 |
| 19 Mar, 2024 | 4305.0 | 4305.0 | 4255.0 | 4275.0 | 31.24 Thousand |
4099
ONEX
0KDH
ADM
0756
AVTE