NH Prime REIT Co., Ltd. (338100.KS)

KRW 4100.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 4140.0 4140.0 4085.0 4105.0 12.8 Thousand
07 Dec, 2023 4170.0 4170.0 4090.0 4120.0 34.94 Thousand
06 Dec, 2023 4135.0 4180.0 4135.0 4145.0 11.92 Thousand
05 Dec, 2023 4175.0 4180.0 4135.0 4160.0 9355.00
04 Dec, 2023 4185.0 4185.0 4155.0 4165.0 20.52 Thousand
01 Dec, 2023 4185.0 4200.0 4140.0 4150.0 26.78 Thousand
30 Nov, 2023 4195.0 4210.0 4170.0 4190.0 24.11 Thousand
29 Nov, 2023 4250.0 4250.0 4150.0 4195.0 61.68 Thousand
28 Nov, 2023 4490.0 4520.0 4470.0 4470.0 68.53 Thousand
27 Nov, 2023 4495.0 4515.0 4485.0 4495.0 19.41 Thousand