NH Prime REIT Co., Ltd. (338100.KS)

KRW 4100.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 4300.0 4315.0 4275.0 4280.0 30.91 Thousand
22 Mar, 2024 4290.0 4305.0 4275.0 4285.0 48.27 Thousand
21 Mar, 2024 4260.0 4290.0 4245.0 4285.0 34.84 Thousand
20 Mar, 2024 4275.0 4300.0 4270.0 4275.0 7376.00
19 Mar, 2024 4305.0 4305.0 4255.0 4275.0 31.24 Thousand
18 Mar, 2024 4300.0 4300.0 4250.0 4265.0 55.85 Thousand
15 Mar, 2024 4320.0 4320.0 4285.0 4290.0 31.12 Thousand
14 Mar, 2024 4300.0 4300.0 4270.0 4290.0 22.39 Thousand
13 Mar, 2024 4290.0 4320.0 4285.0 4295.0 27.55 Thousand
12 Mar, 2024 4335.0 4335.0 4270.0 4300.0 51.12 Thousand