NH Prime REIT Co., Ltd. (338100.KS)

KRW 4100.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 4380.0 4425.0 4375.0 4410.0 19.96 Thousand
08 May, 2024 4385.0 4385.0 4325.0 4380.0 40.82 Thousand
07 May, 2024 4380.0 4380.0 4350.0 4350.0 32.33 Thousand
03 May, 2024 4345.0 4365.0 4335.0 4365.0 20.88 Thousand
02 May, 2024 4305.0 4350.0 4305.0 4335.0 21.01 Thousand
30 Apr, 2024 4290.0 4310.0 4285.0 4305.0 20.53 Thousand
29 Apr, 2024 4280.0 4300.0 4275.0 4295.0 57.73 Thousand
26 Apr, 2024 4270.0 4280.0 4260.0 4280.0 20.24 Thousand
25 Apr, 2024 4265.0 4280.0 4255.0 4275.0 17.71 Thousand
24 Apr, 2024 4270.0 4270.0 4240.0 4260.0 13.15 Thousand