NH Prime REIT Co., Ltd. (338100.KS)

KRW 4100.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 4345.0 4355.0 4305.0 4355.0 22.13 Thousand
24 Jun, 2024 4395.0 4395.0 4300.0 4345.0 8943.00
21 Jun, 2024 4395.0 4395.0 4200.0 4355.0 12.08 Thousand
20 Jun, 2024 4410.0 4410.0 4355.0 4365.0 10.48 Thousand
19 Jun, 2024 4450.0 4450.0 4350.0 4400.0 21.14 Thousand
18 Jun, 2024 4390.0 4450.0 4350.0 4410.0 36.82 Thousand
17 Jun, 2024 4395.0 4395.0 4340.0 4370.0 21.18 Thousand
14 Jun, 2024 4450.0 4450.0 4335.0 4355.0 35.34 Thousand
13 Jun, 2024 4375.0 4600.0 4350.0 4375.0 33.98 Thousand
12 Jun, 2024 4350.0 4350.0 4330.0 4350.0 15.53 Thousand