NH Prime REIT Co., Ltd. (338100.KS)
KRW 4565.0
(-0.11%)
KRW 4565.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 4635.0 | 4650.0 | 4550.0 | 4615.0 | 105.66 Thousand |
| 11 Nov, 2024 | 4650.0 | 4650.0 | 4590.0 | 4610.0 | 52.53 Thousand |
| 08 Nov, 2024 | 4615.0 | 4630.0 | 4605.0 | 4630.0 | 14.38 Thousand |
| 07 Nov, 2024 | 4670.0 | 4670.0 | 4590.0 | 4605.0 | 17.38 Thousand |
| 06 Nov, 2024 | 4625.0 | 4695.0 | 4590.0 | 4610.0 | 32.72 Thousand |
| 05 Nov, 2024 | 4620.0 | 4630.0 | 4600.0 | 4610.0 | 30.53 Thousand |
| 04 Nov, 2024 | 4650.0 | 4650.0 | 4600.0 | 4620.0 | 18.91 Thousand |
| 01 Nov, 2024 | 4630.0 | 4700.0 | 4605.0 | 4650.0 | 15.73 Thousand |
| 31 Oct, 2024 | 4745.0 | 4745.0 | 4600.0 | 4630.0 | 34.7 Thousand |
| 30 Oct, 2024 | 4715.0 | 4715.0 | 4605.0 | 4625.0 | 51.75 Thousand |
4099
ONEX
0KDH
ADM
0756
AVTE