NH Prime REIT Co., Ltd. (338100.KS)
KRW 4565.0
(-0.11%)
KRW 4565.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 3915.0 | 4080.0 | 3915.0 | 4080.0 | 62.8 Thousand |
| 09 Dec, 2024 | 4000.0 | 4090.0 | 3900.0 | 3970.0 | 157.15 Thousand |
| 06 Dec, 2024 | 4190.0 | 4190.0 | 4070.0 | 4095.0 | 81.49 Thousand |
| 05 Dec, 2024 | 4245.0 | 4280.0 | 4150.0 | 4170.0 | 39.18 Thousand |
| 04 Dec, 2024 | 4200.0 | 4240.0 | 4150.0 | 4230.0 | 25.99 Thousand |
| 03 Dec, 2024 | 4225.0 | 4270.0 | 4200.0 | 4240.0 | 49.82 Thousand |
| 02 Dec, 2024 | 4260.0 | 4280.0 | 4210.0 | 4220.0 | 29.44 Thousand |
| 29 Nov, 2024 | 4335.0 | 4355.0 | 4255.0 | 4255.0 | 82.27 Thousand |
| 28 Nov, 2024 | 4285.0 | 4450.0 | 4250.0 | 4355.0 | 165.12 Thousand |
| 27 Nov, 2024 | 4695.0 | 4695.0 | 4640.0 | 4665.0 | 99.09 Thousand |
4099
ONEX
0KDH
ADM
0756
AVTE