NH Prime REIT Co., Ltd. (338100.KS)

KRW 4100.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 4505.0 4510.0 4490.0 4500.0 28.74 Thousand
19 Jul, 2024 4505.0 4515.0 4490.0 4505.0 68.4 Thousand
18 Jul, 2024 4410.0 4505.0 4405.0 4495.0 52.94 Thousand
17 Jul, 2024 4470.0 4480.0 4410.0 4480.0 85.82 Thousand
16 Jul, 2024 4420.0 4420.0 4385.0 4410.0 34.9 Thousand
15 Jul, 2024 4400.0 4410.0 4365.0 4400.0 22.25 Thousand
12 Jul, 2024 4385.0 4395.0 4360.0 4395.0 15.42 Thousand
11 Jul, 2024 4350.0 4385.0 4300.0 4365.0 40.54 Thousand
10 Jul, 2024 4390.0 4395.0 4360.0 4375.0 24.14 Thousand
09 Jul, 2024 4385.0 4395.0 4375.0 4390.0 10.47 Thousand