NH Prime REIT Co., Ltd. (338100.KS)
KRW 4565.0
(-0.11%)
KRW 4565.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 4115.0 | 4115.0 | 4060.0 | 4095.0 | 17.93 Thousand |
| 23 Jan, 2025 | 4075.0 | 4120.0 | 4050.0 | 4075.0 | 12.46 Thousand |
| 22 Jan, 2025 | 4130.0 | 4130.0 | 3835.0 | 4075.0 | 41.54 Thousand |
| 21 Jan, 2025 | 4140.0 | 4140.0 | 4055.0 | 4055.0 | 9591.00 |
| 20 Jan, 2025 | 4080.0 | 4085.0 | 4060.0 | 4085.0 | 25.81 Thousand |
| 17 Jan, 2025 | 4100.0 | 4105.0 | 4065.0 | 4085.0 | 29.04 Thousand |
| 16 Jan, 2025 | 4145.0 | 4145.0 | 4060.0 | 4105.0 | 23.08 Thousand |
| 15 Jan, 2025 | 4095.0 | 4125.0 | 4070.0 | 4105.0 | 7620.00 |
| 14 Jan, 2025 | 4175.0 | 4175.0 | 4075.0 | 4135.0 | 10.21 Thousand |
| 13 Jan, 2025 | 4175.0 | 4175.0 | 4110.0 | 4145.0 | 8186.00 |
4099
ONEX
0KDH
ADM
0756
AVTE