NH Prime REIT Co., Ltd. (338100.KS)

KRW 4100.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 4490.0 4495.0 4475.0 4495.0 16.12 Thousand
27 Aug, 2024 4490.0 4500.0 4460.0 4480.0 23.21 Thousand
26 Aug, 2024 4505.0 4530.0 4465.0 4490.0 58.04 Thousand
25 Aug, 2024 4505.0 4530.0 4465.0 4490.0 58.04 Thousand
23 Aug, 2024 4495.0 4495.0 4470.0 4485.0 10.45 Thousand
22 Aug, 2024 4490.0 4500.0 4470.0 4485.0 4937.00
21 Aug, 2024 4520.0 4520.0 4465.0 4490.0 14.64 Thousand
20 Aug, 2024 4530.0 4530.0 4490.0 4505.0 37.16 Thousand
19 Aug, 2024 4465.0 4540.0 4430.0 4520.0 67.64 Thousand
18 Aug, 2024 4465.0 4540.0 4430.0 4520.0 67.64 Thousand