NH Prime REIT Co., Ltd. (338100.KS)

KRW 4100.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 4580.0 4700.0 4555.0 4670.0 56.48 Thousand
14 Oct, 2024 4565.0 4595.0 4555.0 4565.0 63.38 Thousand
11 Oct, 2024 4560.0 4595.0 4540.0 4565.0 71.4 Thousand
10 Oct, 2024 4510.0 4570.0 4510.0 4560.0 76.45 Thousand
08 Oct, 2024 4560.0 4565.0 4515.0 4535.0 31.29 Thousand
07 Oct, 2024 4530.0 4900.0 4525.0 4560.0 93.43 Thousand
04 Oct, 2024 4550.0 4555.0 4530.0 4535.0 45.58 Thousand
02 Oct, 2024 4580.0 4590.0 4520.0 4550.0 87.14 Thousand
30 Sep, 2024 4575.0 4600.0 4575.0 4600.0 28.33 Thousand
27 Sep, 2024 4555.0 4585.0 4535.0 4570.0 25.33 Thousand