NH Prime REIT Co., Ltd. (338100.KS)
KRW 4565.0
(-0.11%)
KRW 4565.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 4540.0 | 4540.0 | 4400.0 | 4460.0 | 19.26 Thousand |
| 14 Mar, 2025 | 4525.0 | 4525.0 | 4430.0 | 4490.0 | 18.51 Thousand |
| 13 Mar, 2025 | 4520.0 | 4520.0 | 4490.0 | 4510.0 | 5158.00 |
| 12 Mar, 2025 | 4520.0 | 4530.0 | 4490.0 | 4520.0 | 14.71 Thousand |
| 11 Mar, 2025 | 4490.0 | 4520.0 | 4485.0 | 4520.0 | 26.93 Thousand |
| 10 Mar, 2025 | 4525.0 | 4530.0 | 4460.0 | 4530.0 | 18.38 Thousand |
| 07 Mar, 2025 | 4515.0 | 4535.0 | 4430.0 | 4525.0 | 36.16 Thousand |
| 06 Mar, 2025 | 4550.0 | 4550.0 | 4495.0 | 4515.0 | 19.27 Thousand |
| 05 Mar, 2025 | 4520.0 | 4550.0 | 4515.0 | 4545.0 | 27.5 Thousand |
| 04 Mar, 2025 | 4530.0 | 4530.0 | 4480.0 | 4520.0 | 28.87 Thousand |
4099
ONEX
0KDH
ADM
0756
AVTE