Solus Advanced Materials Co. Ltd. (33637K.KS)

KRW 1963.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 2820.0 2830.0 2780.0 2790.0 23.96 Thousand
04 Nov, 2024 2830.0 2850.0 2790.0 2820.0 26.65 Thousand
01 Nov, 2024 2825.0 2875.0 2820.0 2830.0 5834.00
31 Oct, 2024 2780.0 2940.0 2765.0 2840.0 87.01 Thousand
30 Oct, 2024 2790.0 2815.0 2780.0 2785.0 20.68 Thousand
29 Oct, 2024 2830.0 2830.0 2770.0 2785.0 27.38 Thousand
28 Oct, 2024 2800.0 2835.0 2780.0 2830.0 23.98 Thousand
25 Oct, 2024 2750.0 2810.0 2740.0 2800.0 32.46 Thousand
24 Oct, 2024 2695.0 2840.0 2685.0 2760.0 93.74 Thousand
23 Oct, 2024 2685.0 2725.0 2680.0 2700.0 29.08 Thousand