Solus Advanced Materials Co. Ltd. (33637K.KS)
KRW 1800.0
(3.27%)
KRW 1800.0
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 2130.0 | 2130.0 | 2055.0 | 2060.0 | 51.82 Thousand |
| 26 Feb, 2025 | 2080.0 | 2130.0 | 2080.0 | 2130.0 | 38.47 Thousand |
| 25 Feb, 2025 | 2135.0 | 2140.0 | 2095.0 | 2100.0 | 50.89 Thousand |
| 24 Feb, 2025 | 2150.0 | 2180.0 | 2060.0 | 2140.0 | 172.09 Thousand |
| 21 Feb, 2025 | 2200.0 | 2215.0 | 2155.0 | 2165.0 | 66.35 Thousand |
| 20 Feb, 2025 | 2230.0 | 2240.0 | 2175.0 | 2190.0 | 52.76 Thousand |
| 19 Feb, 2025 | 2150.0 | 2235.0 | 2150.0 | 2235.0 | 84.11 Thousand |
| 18 Feb, 2025 | 2165.0 | 2180.0 | 2115.0 | 2160.0 | 45.54 Thousand |
| 17 Feb, 2025 | 2080.0 | 2355.0 | 2060.0 | 2165.0 | 439.31 Thousand |
| 14 Feb, 2025 | 2065.0 | 2090.0 | 2050.0 | 2075.0 | 17.14 Thousand |
3593
BEEM
2486
7097
RGMP
PIQ