Solus Advanced Materials Co. Ltd. (33637K.KS)
KRW 1800.0
(3.27%)
KRW 1800.0
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 2400.0 | 2425.0 | 2310.0 | 2335.0 | 280.91 Thousand |
| 23 Jan, 2025 | 2260.0 | 2690.0 | 2250.0 | 2475.0 | 1.33 Million |
| 22 Jan, 2025 | 2235.0 | 2320.0 | 2225.0 | 2300.0 | 151.09 Thousand |
| 21 Jan, 2025 | 2300.0 | 2450.0 | 2210.0 | 2260.0 | 345.8 Thousand |
| 20 Jan, 2025 | 2070.0 | 2590.0 | 2065.0 | 2325.0 | 3.27 Million |
| 17 Jan, 2025 | 2035.0 | 2125.0 | 2005.0 | 2030.0 | 68.09 Thousand |
| 16 Jan, 2025 | 2020.0 | 2070.0 | 2000.0 | 2035.0 | 20.78 Thousand |
| 15 Jan, 2025 | 2020.0 | 2025.0 | 1997.0 | 2015.0 | 4518.00 |
| 14 Jan, 2025 | 2000.0 | 2025.0 | 1995.0 | 2020.0 | 8855.00 |
| 13 Jan, 2025 | 1988.0 | 2010.0 | 1988.0 | 1999.0 | 3216.00 |
3593
BEEM
2486
7097
RGMP
PIQ