Solus Advanced Materials Co. Ltd. (33637K.KS)

KRW 1963.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 2590.0 2850.0 2570.0 2600.0 409.91 Thousand
04 Oct, 2024 2550.0 2600.0 2550.0 2590.0 5026.00
02 Oct, 2024 2600.0 2625.0 2555.0 2580.0 12.56 Thousand
30 Sep, 2024 2635.0 2635.0 2600.0 2600.0 11.23 Thousand
27 Sep, 2024 2610.0 2655.0 2600.0 2635.0 7226.00
26 Sep, 2024 2615.0 2635.0 2605.0 2610.0 16.18 Thousand
25 Sep, 2024 2590.0 2620.0 2590.0 2600.0 10.32 Thousand
24 Sep, 2024 2555.0 2620.0 2550.0 2600.0 38.25 Thousand
23 Sep, 2024 2540.0 2555.0 2525.0 2555.0 9781.00
20 Sep, 2024 2530.0 2545.0 2520.0 2530.0 5150.00