Solus Advanced Materials Co. Ltd. (33637K.KS)
KRW 1800.0
(3.27%)
KRW 1800.0
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 2030.0 | 2030.0 | 1994.0 | 2000.0 | 9159.00 |
| 09 Jan, 2025 | 2035.0 | 2035.0 | 1999.0 | 2010.0 | 9550.00 |
| 08 Jan, 2025 | 2025.0 | 2050.0 | 2010.0 | 2035.0 | 14.44 Thousand |
| 07 Jan, 2025 | 2015.0 | 2045.0 | 2010.0 | 2025.0 | 24.49 Thousand |
| 06 Jan, 2025 | 1993.0 | 2040.0 | 1992.0 | 2035.0 | 25.07 Thousand |
| 03 Jan, 2025 | 1917.0 | 2155.0 | 1875.0 | 2005.0 | 147.56 Thousand |
| 02 Jan, 2025 | 1901.0 | 1919.0 | 1900.0 | 1917.0 | 5527.00 |
| 30 Dec, 2024 | 1915.0 | 1919.0 | 1887.0 | 1917.0 | 8848.00 |
| 27 Dec, 2024 | 1912.0 | 1922.0 | 1874.0 | 1896.0 | 17.99 Thousand |
| 26 Dec, 2024 | 1941.0 | 1958.0 | 1910.0 | 1912.0 | 14.74 Thousand |
3593
BEEM
2486
7097
RGMP
PIQ