Solus Advanced Materials Co. Ltd. (33637K.KS)

KRW 1963.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2035.0 2125.0 2005.0 2030.0 68.09 Thousand
16 Jan, 2025 2020.0 2070.0 2000.0 2035.0 20.78 Thousand
15 Jan, 2025 2020.0 2025.0 1997.0 2015.0 4518.00
14 Jan, 2025 2000.0 2025.0 1995.0 2020.0 8855.00
13 Jan, 2025 1988.0 2010.0 1988.0 1999.0 3216.00
10 Jan, 2025 2030.0 2030.0 1994.0 2000.0 9159.00
09 Jan, 2025 2035.0 2035.0 1999.0 2010.0 9550.00
08 Jan, 2025 2025.0 2050.0 2010.0 2035.0 14.44 Thousand
07 Jan, 2025 2015.0 2045.0 2010.0 2025.0 24.49 Thousand
06 Jan, 2025 1993.0 2040.0 1992.0 2035.0 25.07 Thousand