Solus Advanced Materials Co. Ltd. (33637K.KS)
KRW 1800.0
(3.27%)
KRW 1800.0
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 1876.0 | 1883.0 | 1815.0 | 1824.0 | 20.04 Thousand |
| 27 Mar, 2025 | 1928.0 | 1928.0 | 1871.0 | 1883.0 | 26.9 Thousand |
| 26 Mar, 2025 | 1906.0 | 1929.0 | 1903.0 | 1927.0 | 6467.00 |
| 25 Mar, 2025 | 1939.0 | 1943.0 | 1897.0 | 1904.0 | 20.96 Thousand |
| 24 Mar, 2025 | 1947.0 | 1974.0 | 1935.0 | 1935.0 | 11.71 Thousand |
| 21 Mar, 2025 | 1979.0 | 1987.0 | 1928.0 | 1947.0 | 30.21 Thousand |
| 20 Mar, 2025 | 1991.0 | 1998.0 | 1970.0 | 1978.0 | 16.91 Thousand |
| 19 Mar, 2025 | 1990.0 | 2000.0 | 1972.0 | 1997.0 | 12.59 Thousand |
| 18 Mar, 2025 | 1970.0 | 2000.0 | 1965.0 | 1987.0 | 16.2 Thousand |
| 17 Mar, 2025 | 1972.0 | 1974.0 | 1955.0 | 1966.0 | 19.56 Thousand |
3593
BEEM
2486
7097
RGMP
PIQ