Solus Advanced Materials Co. Ltd. (33637K.KS)

KRW 1963.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 1999.0 2015.0 1990.0 2005.0 36.4 Thousand
02 Dec, 2024 2045.0 2045.0 1991.0 1991.0 31.05 Thousand
29 Nov, 2024 2060.0 2065.0 2020.0 2035.0 21.99 Thousand
28 Nov, 2024 2090.0 2095.0 2050.0 2065.0 22.97 Thousand
27 Nov, 2024 2115.0 2115.0 2085.0 2095.0 16.24 Thousand
26 Nov, 2024 2115.0 2120.0 2095.0 2110.0 9873.00
25 Nov, 2024 2100.0 2125.0 2080.0 2100.0 38.28 Thousand
22 Nov, 2024 2090.0 2140.0 2080.0 2090.0 45.27 Thousand
21 Nov, 2024 2165.0 2165.0 2090.0 2090.0 60 Thousand
20 Nov, 2024 2190.0 2200.0 2150.0 2160.0 34.94 Thousand