Solus Advanced Materials Co. Ltd. (33637K.KS)

KRW 1963.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 2200.0 2205.0 2170.0 2200.0 8938.00
18 Nov, 2024 2215.0 2230.0 2170.0 2195.0 32.79 Thousand
15 Nov, 2024 2230.0 2300.0 2180.0 2200.0 28.24 Thousand
14 Nov, 2024 2395.0 2400.0 2245.0 2265.0 58.54 Thousand
13 Nov, 2024 2485.0 2485.0 2370.0 2375.0 28.44 Thousand
12 Nov, 2024 2555.0 2600.0 2460.0 2485.0 52.49 Thousand
11 Nov, 2024 2580.0 2670.0 2570.0 2570.0 62.16 Thousand
08 Nov, 2024 2675.0 2700.0 2665.0 2675.0 4141.00
07 Nov, 2024 2730.0 2750.0 2645.0 2675.0 36.24 Thousand
06 Nov, 2024 2815.0 2815.0 2725.0 2730.0 13.95 Thousand