Solus Advanced Materials Co. Ltd. (33637K.KS)
KRW 1800.0
(3.27%)
KRW 1800.0
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 3450.0 | 3510.0 | 3310.0 | 3330.0 | 104.27 Thousand |
| 09 Jan, 2024 | 3700.0 | 3700.0 | 3400.0 | 3470.0 | 278.41 Thousand |
| 08 Jan, 2024 | 4000.0 | 4745.0 | 3800.0 | 3800.0 | 2.11 Million |
| 05 Jan, 2024 | 3610.0 | 3650.0 | 3535.0 | 3650.0 | 129.22 Thousand |
| 04 Jan, 2024 | 3335.0 | 4000.0 | 3325.0 | 3610.0 | 400.54 Thousand |
| 03 Jan, 2024 | 3335.0 | 3430.0 | 3320.0 | 3335.0 | 52.1 Thousand |
| 02 Jan, 2024 | 3420.0 | 3440.0 | 3325.0 | 3360.0 | 67.47 Thousand |
| 28 Dec, 2023 | 3345.0 | 3405.0 | 3325.0 | 3360.0 | 79.71 Thousand |
| 27 Dec, 2023 | 3315.0 | 3420.0 | 3245.0 | 3345.0 | 98.35 Thousand |
| 26 Dec, 2023 | 3290.0 | 3385.0 | 3105.0 | 3320.0 | 223.87 Thousand |
3593
BEEM
2486
7097
RGMP
PIQ