Solus Advanced Materials Co. Ltd. (33637K.KS)
KRW 1800.0
(3.27%)
KRW 1800.0
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 3330.0 | 3355.0 | 3220.0 | 3250.0 | 54.69 Thousand |
| 23 Jan, 2024 | 3455.0 | 3530.0 | 3305.0 | 3345.0 | 98.84 Thousand |
| 22 Jan, 2024 | 3510.0 | 3645.0 | 3405.0 | 3410.0 | 113.65 Thousand |
| 19 Jan, 2024 | 3435.0 | 3750.0 | 3425.0 | 3565.0 | 372.33 Thousand |
| 18 Jan, 2024 | 3495.0 | 3760.0 | 3440.0 | 3470.0 | 412.53 Thousand |
| 17 Jan, 2024 | 3595.0 | 3595.0 | 3375.0 | 3415.0 | 181.02 Thousand |
| 16 Jan, 2024 | 3455.0 | 4175.0 | 3450.0 | 3595.0 | 1.88 Million |
| 15 Jan, 2024 | 3505.0 | 3855.0 | 3395.0 | 3490.0 | 344.46 Thousand |
| 12 Jan, 2024 | 3390.0 | 4270.0 | 3315.0 | 3545.0 | 1.63 Million |
| 11 Jan, 2024 | 3330.0 | 3480.0 | 3280.0 | 3325.0 | 135.04 Thousand |
3593
BEEM
2486
7097
RGMP
PIQ