Solus Advanced Materials Co. Ltd. (33637K.KS)
KRW 1800.0
(3.27%)
KRW 1800.0
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 3340.0 | 3650.0 | 3160.0 | 3270.0 | 1.48 Million |
| 21 Dec, 2023 | 2835.0 | 2930.0 | 2725.0 | 2840.0 | 87.65 Thousand |
| 20 Dec, 2023 | 2825.0 | 2900.0 | 2825.0 | 2875.0 | 42.77 Thousand |
| 19 Dec, 2023 | 2950.0 | 2970.0 | 2760.0 | 2840.0 | 94.01 Thousand |
| 18 Dec, 2023 | 3095.0 | 3095.0 | 2950.0 | 2985.0 | 143.37 Thousand |
| 15 Dec, 2023 | 3175.0 | 3175.0 | 3000.0 | 3035.0 | 90.86 Thousand |
| 14 Dec, 2023 | 3135.0 | 3205.0 | 3060.0 | 3180.0 | 112.62 Thousand |
| 13 Dec, 2023 | 3260.0 | 3455.0 | 3005.0 | 3135.0 | 210.95 Thousand |
| 12 Dec, 2023 | 3845.0 | 3845.0 | 3230.0 | 3290.0 | 648.42 Thousand |
| 11 Dec, 2023 | 3555.0 | 4360.0 | 3400.0 | 4055.0 | 3.19 Million |
3593
BEEM
2486
7097
RGMP
PIQ