Solus Advanced Materials Co. Ltd. (33637K.KS)
KRW 1800.0
(3.27%)
KRW 1800.0
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 2970.0 | 3775.0 | 2850.0 | 3370.0 | 1.73 Million |
| 07 Dec, 2023 | 2870.0 | 3385.0 | 2760.0 | 2905.0 | 628.81 Thousand |
| 06 Dec, 2023 | 2655.0 | 2960.0 | 2605.0 | 2895.0 | 269.14 Thousand |
| 05 Dec, 2023 | 2670.0 | 2670.0 | 2615.0 | 2650.0 | 41.83 Thousand |
| 04 Dec, 2023 | 2650.0 | 2690.0 | 2605.0 | 2655.0 | 27.86 Thousand |
| 01 Dec, 2023 | 2645.0 | 2650.0 | 2585.0 | 2650.0 | 24.19 Thousand |
| 30 Nov, 2023 | 2625.0 | 2645.0 | 2600.0 | 2640.0 | 18.07 Thousand |
| 29 Nov, 2023 | 2615.0 | 2620.0 | 2570.0 | 2620.0 | 37.9 Thousand |
| 28 Nov, 2023 | 2620.0 | 2625.0 | 2570.0 | 2615.0 | 15.51 Thousand |
| 27 Nov, 2023 | 2675.0 | 2675.0 | 2580.0 | 2585.0 | 32.55 Thousand |
3593
BEEM
2486
7097
RGMP
PIQ