Solus Advanced Materials Co. Ltd. (33637K.KS)

KRW 1787.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 1670.0 1676.0 1663.0 1670.0 4857.00
11 Jun, 2025 1668.0 1671.0 1665.0 1668.0 16.2 Thousand
10 Jun, 2025 1682.0 1683.0 1663.0 1671.0 35.68 Thousand
09 Jun, 2025 1691.0 1701.0 1686.0 1686.0 36.73 Thousand
05 Jun, 2025 1713.0 1729.0 1701.0 1702.0 129.63 Thousand
04 Jun, 2025 1760.0 1761.0 1703.0 1711.0 254.6 Thousand
02 Jun, 2025 1830.0 2125.0 1754.0 1759.0 4.21 Million
30 May, 2025 1690.0 1721.0 1689.0 1716.0 70.51 Thousand
29 May, 2025 1676.0 1690.0 1655.0 1687.0 29.83 Thousand
28 May, 2025 1634.0 1685.0 1634.0 1673.0 65.62 Thousand