Solus Advanced Materials Co. Ltd. (33637K.KS)

KRW 1963.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1917.0 2155.0 1875.0 2005.0 147.56 Thousand
02 Jan, 2025 1901.0 1919.0 1900.0 1917.0 5527.00
30 Dec, 2024 1915.0 1919.0 1887.0 1917.0 8848.00
27 Dec, 2024 1912.0 1922.0 1874.0 1896.0 17.99 Thousand
26 Dec, 2024 1941.0 1958.0 1910.0 1912.0 14.74 Thousand
24 Dec, 2024 1952.0 1963.0 1936.0 1940.0 15.06 Thousand
23 Dec, 2024 1932.0 1956.0 1908.0 1955.0 15.53 Thousand
20 Dec, 2024 1940.0 1970.0 1920.0 1931.0 12.82 Thousand
19 Dec, 2024 1974.0 1974.0 1943.0 1962.0 12.83 Thousand
18 Dec, 2024 1988.0 1988.0 1944.0 1974.0 28.95 Thousand