Solus Advanced Materials Co. Ltd. (33637K.KS)
KRW 1787.0
(-1.6%)
KRW 1787.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1670.0 | 1676.0 | 1663.0 | 1670.0 | 4857.00 |
| 11 Jun, 2025 | 1668.0 | 1671.0 | 1665.0 | 1668.0 | 16.2 Thousand |
| 10 Jun, 2025 | 1682.0 | 1683.0 | 1663.0 | 1671.0 | 35.68 Thousand |
| 09 Jun, 2025 | 1691.0 | 1701.0 | 1686.0 | 1686.0 | 36.73 Thousand |
| 05 Jun, 2025 | 1713.0 | 1729.0 | 1701.0 | 1702.0 | 129.63 Thousand |
| 04 Jun, 2025 | 1760.0 | 1761.0 | 1703.0 | 1711.0 | 254.6 Thousand |
| 02 Jun, 2025 | 1830.0 | 2125.0 | 1754.0 | 1759.0 | 4.21 Million |
| 30 May, 2025 | 1690.0 | 1721.0 | 1689.0 | 1716.0 | 70.51 Thousand |
| 29 May, 2025 | 1676.0 | 1690.0 | 1655.0 | 1687.0 | 29.83 Thousand |
| 28 May, 2025 | 1634.0 | 1685.0 | 1634.0 | 1673.0 | 65.62 Thousand |
3593
BEEM
2486
7097
RGMP
PIQ