Solus Advanced Materials Co. Ltd. (33637K.KS)
KRW 1787.0
(-1.6%)
KRW 1787.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 1628.0 | 1632.0 | 1622.0 | 1627.0 | 1965.00 |
| 17 Jun, 2025 | 1622.0 | 1638.0 | 1612.0 | 1627.0 | 10.12 Thousand |
| 16 Jun, 2025 | 1639.0 | 1639.0 | 1610.0 | 1613.0 | 37.17 Thousand |
| 13 Jun, 2025 | 1687.0 | 1700.0 | 1635.0 | 1639.0 | 143.06 Thousand |
| 12 Jun, 2025 | 1670.0 | 1701.0 | 1663.0 | 1678.0 | 69 Thousand |
| 11 Jun, 2025 | 1668.0 | 1674.0 | 1661.0 | 1664.0 | 60.63 Thousand |
| 10 Jun, 2025 | 1682.0 | 1683.0 | 1658.0 | 1658.0 | 134.04 Thousand |
| 09 Jun, 2025 | 1691.0 | 1701.0 | 1670.0 | 1674.0 | 190.67 Thousand |
| 05 Jun, 2025 | 1713.0 | 1729.0 | 1701.0 | 1702.0 | 129.63 Thousand |
| 04 Jun, 2025 | 1760.0 | 1761.0 | 1703.0 | 1711.0 | 254.6 Thousand |
3593
BEEM
2486
7097
RGMP
PIQ