Solus Advanced Materials Co. Ltd. (33637K.KS)
KRW 1750.0
(0.69%)
KRW 1750.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 1743.0 | 1760.0 | 1732.0 | 1750.0 | 113.9 Thousand |
| 22 Apr, 2025 | 1760.0 | 1768.0 | 1721.0 | 1738.0 | 87.04 Thousand |
| 21 Apr, 2025 | 1800.0 | 1805.0 | 1765.0 | 1768.0 | 29.94 Thousand |
| 18 Apr, 2025 | 1803.0 | 1803.0 | 1760.0 | 1800.0 | 54.27 Thousand |
| 17 Apr, 2025 | 1804.0 | 1810.0 | 1760.0 | 1803.0 | 86.07 Thousand |
| 16 Apr, 2025 | 1830.0 | 1878.0 | 1788.0 | 1804.0 | 166.86 Thousand |
| 15 Apr, 2025 | 1838.0 | 1880.0 | 1779.0 | 1817.0 | 256.38 Thousand |
| 14 Apr, 2025 | 1780.0 | 2090.0 | 1779.0 | 1857.0 | 1.96 Million |
| 11 Apr, 2025 | 1715.0 | 1770.0 | 1713.0 | 1766.0 | 59.09 Thousand |
| 10 Apr, 2025 | 1770.0 | 1775.0 | 1715.0 | 1759.0 | 179.72 Thousand |
3593
BEEM
2486
7097
RGMP
PIQ