Solus Advanced Materials Co. Ltd. (33637K.KS)
KRW 1787.0
(-1.6%)
KRW 1787.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 1634.0 | 1685.0 | 1634.0 | 1673.0 | 65.62 Thousand |
| 27 May, 2025 | 1635.0 | 1641.0 | 1619.0 | 1622.0 | 26.22 Thousand |
| 26 May, 2025 | 1650.0 | 1685.0 | 1616.0 | 1643.0 | 59.38 Thousand |
| 23 May, 2025 | 1665.0 | 1666.0 | 1643.0 | 1659.0 | 20.47 Thousand |
| 22 May, 2025 | 1691.0 | 1701.0 | 1662.0 | 1665.0 | 54.02 Thousand |
| 21 May, 2025 | 1717.0 | 1717.0 | 1696.0 | 1708.0 | 22.36 Thousand |
| 20 May, 2025 | 1718.0 | 1726.0 | 1699.0 | 1717.0 | 23.73 Thousand |
| 19 May, 2025 | 1747.0 | 1747.0 | 1711.0 | 1716.0 | 34.5 Thousand |
| 16 May, 2025 | 1797.0 | 1812.0 | 1740.0 | 1746.0 | 51.82 Thousand |
| 15 May, 2025 | 1822.0 | 1828.0 | 1781.0 | 1798.0 | 44.98 Thousand |
3593
BEEM
2486
7097
RGMP
PIQ