Solus Advanced Materials Co. Ltd. (33637K.KS)
KRW 1750.0
(0.69%)
KRW 1750.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 1978.0 | 1998.0 | 1701.0 | 1704.0 | 529.41 Thousand |
| 08 Apr, 2025 | 1685.0 | 1990.0 | 1685.0 | 1890.0 | 1.01 Million |
| 07 Apr, 2025 | 1760.0 | 1785.0 | 1670.0 | 1679.0 | 62.72 Thousand |
| 04 Apr, 2025 | 1725.0 | 1838.0 | 1710.0 | 1768.0 | 132.51 Thousand |
| 03 Apr, 2025 | 1750.0 | 1770.0 | 1725.0 | 1726.0 | 32.2 Thousand |
| 02 Apr, 2025 | 1785.0 | 1785.0 | 1728.0 | 1755.0 | 7704.00 |
| 01 Apr, 2025 | 1725.0 | 1897.0 | 1701.0 | 1751.0 | 95.97 Thousand |
| 31 Mar, 2025 | 1823.0 | 1823.0 | 1715.0 | 1715.0 | 38.33 Thousand |
| 28 Mar, 2025 | 1876.0 | 1883.0 | 1815.0 | 1824.0 | 20.04 Thousand |
| 27 Mar, 2025 | 1928.0 | 1928.0 | 1871.0 | 1883.0 | 26.9 Thousand |
3593
BEEM
2486
7097
RGMP
PIQ