Solus Advanced Materials Co. Ltd. (33637K.KS)
KRW 1800.0
(3.27%)
KRW 1800.0
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 2990.0 | 3005.0 | 2945.0 | 2965.0 | 36.77 Thousand |
| 22 Feb, 2024 | 2995.0 | 3005.0 | 2925.0 | 2990.0 | 53.79 Thousand |
| 21 Feb, 2024 | 2950.0 | 3000.0 | 2905.0 | 2970.0 | 78.15 Thousand |
| 20 Feb, 2024 | 2855.0 | 2955.0 | 2795.0 | 2950.0 | 83.58 Thousand |
| 19 Feb, 2024 | 2870.0 | 2870.0 | 2805.0 | 2860.0 | 50.66 Thousand |
| 16 Feb, 2024 | 2740.0 | 3010.0 | 2735.0 | 2870.0 | 369.25 Thousand |
| 15 Feb, 2024 | 2705.0 | 2785.0 | 2690.0 | 2765.0 | 38.87 Thousand |
| 14 Feb, 2024 | 2715.0 | 2720.0 | 2670.0 | 2705.0 | 18.99 Thousand |
| 13 Feb, 2024 | 2690.0 | 2745.0 | 2690.0 | 2705.0 | 33.37 Thousand |
| 08 Feb, 2024 | 2745.0 | 2750.0 | 2700.0 | 2730.0 | 18.27 Thousand |
3593
BEEM
2486
7097
RGMP
PIQ