Solus Advanced Materials Co. Ltd. (33637K.KS)
KRW 1800.0
(3.27%)
KRW 1800.0
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 2845.0 | 2855.0 | 2785.0 | 2835.0 | 26.77 Thousand |
| 08 Mar, 2024 | 2900.0 | 2905.0 | 2830.0 | 2845.0 | 67 Thousand |
| 07 Mar, 2024 | 2965.0 | 2965.0 | 2830.0 | 2845.0 | 139.77 Thousand |
| 06 Mar, 2024 | 2995.0 | 2995.0 | 2920.0 | 2935.0 | 24.84 Thousand |
| 05 Mar, 2024 | 2995.0 | 3035.0 | 2920.0 | 2965.0 | 65.33 Thousand |
| 04 Mar, 2024 | 2875.0 | 3100.0 | 2850.0 | 3000.0 | 243.82 Thousand |
| 29 Feb, 2024 | 2815.0 | 2895.0 | 2790.0 | 2810.0 | 30.65 Thousand |
| 28 Feb, 2024 | 2780.0 | 2820.0 | 2770.0 | 2785.0 | 22.77 Thousand |
| 27 Feb, 2024 | 2840.0 | 2895.0 | 2775.0 | 2780.0 | 23.11 Thousand |
| 26 Feb, 2024 | 2925.0 | 2965.0 | 2840.0 | 2840.0 | 40.04 Thousand |
3593
BEEM
2486
7097
RGMP
PIQ