Solus Advanced Materials Co. Ltd. (33637K.KS)
KRW 1800.0
(3.27%)
KRW 1800.0
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 3025.0 | 3040.0 | 2925.0 | 2960.0 | 66.06 Thousand |
| 05 Apr, 2024 | 3120.0 | 3120.0 | 3000.0 | 3025.0 | 71.02 Thousand |
| 04 Apr, 2024 | 3020.0 | 3150.0 | 3000.0 | 3100.0 | 144.92 Thousand |
| 03 Apr, 2024 | 3050.0 | 3080.0 | 2955.0 | 3015.0 | 180.51 Thousand |
| 02 Apr, 2024 | 3060.0 | 3175.0 | 3040.0 | 3080.0 | 201.46 Thousand |
| 01 Apr, 2024 | 3015.0 | 3155.0 | 3010.0 | 3105.0 | 200.37 Thousand |
| 29 Mar, 2024 | 3080.0 | 3105.0 | 2990.0 | 3005.0 | 409.46 Thousand |
| 28 Mar, 2024 | 3585.0 | 3795.0 | 3090.0 | 3160.0 | 3.54 Million |
| 27 Mar, 2024 | 3390.0 | 3725.0 | 3090.0 | 3600.0 | 8.46 Million |
| 26 Mar, 2024 | 2845.0 | 2955.0 | 2845.0 | 2880.0 | 88.96 Thousand |
3593
BEEM
2486
7097
RGMP
PIQ