Solus Advanced Materials Co. Ltd. (33637K.KS)
KRW 1800.0
(3.27%)
KRW 1800.0
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 3395.0 | 3460.0 | 3310.0 | 3320.0 | 83.01 Thousand |
| 22 Apr, 2024 | 3390.0 | 3480.0 | 3360.0 | 3445.0 | 125.84 Thousand |
| 19 Apr, 2024 | 3595.0 | 3640.0 | 3300.0 | 3410.0 | 222.42 Thousand |
| 18 Apr, 2024 | 3545.0 | 3795.0 | 3520.0 | 3605.0 | 438.45 Thousand |
| 17 Apr, 2024 | 3400.0 | 4000.0 | 3400.0 | 3585.0 | 1.5 Million |
| 16 Apr, 2024 | 3385.0 | 3775.0 | 3300.0 | 3440.0 | 696.64 Thousand |
| 15 Apr, 2024 | 3375.0 | 3505.0 | 3265.0 | 3385.0 | 242.61 Thousand |
| 12 Apr, 2024 | 3480.0 | 3610.0 | 3275.0 | 3395.0 | 715.58 Thousand |
| 11 Apr, 2024 | 3750.0 | 3890.0 | 3250.0 | 3300.0 | 1.53 Million |
| 09 Apr, 2024 | 2955.0 | 3835.0 | 2925.0 | 3835.0 | 2.95 Million |
3593
BEEM
2486
7097
RGMP
PIQ