Solus Advanced Materials Co. Ltd. (33637K.KS)
KRW 1800.0
(3.27%)
KRW 1800.0
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 3490.0 | 3495.0 | 3405.0 | 3445.0 | 57.13 Thousand |
| 08 May, 2024 | 3330.0 | 3545.0 | 3315.0 | 3450.0 | 193.03 Thousand |
| 07 May, 2024 | 3360.0 | 3390.0 | 3290.0 | 3355.0 | 50.24 Thousand |
| 03 May, 2024 | 3425.0 | 3425.0 | 3320.0 | 3345.0 | 36.84 Thousand |
| 02 May, 2024 | 3415.0 | 3425.0 | 3315.0 | 3340.0 | 51.41 Thousand |
| 30 Apr, 2024 | 3585.0 | 3585.0 | 3415.0 | 3415.0 | 99.14 Thousand |
| 29 Apr, 2024 | 3580.0 | 3590.0 | 3465.0 | 3540.0 | 74.28 Thousand |
| 26 Apr, 2024 | 3520.0 | 3570.0 | 3460.0 | 3480.0 | 88.88 Thousand |
| 25 Apr, 2024 | 3595.0 | 3630.0 | 3470.0 | 3500.0 | 136.59 Thousand |
| 24 Apr, 2024 | 3435.0 | 3775.0 | 3360.0 | 3590.0 | 1 Million |
3593
BEEM
2486
7097
RGMP
PIQ