Solus Advanced Materials Co. Ltd. (33637K.KS)
KRW 1800.0
(3.27%)
KRW 1800.0
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 3230.0 | 3230.0 | 3100.0 | 3145.0 | 43.31 Thousand |
| 23 May, 2024 | 3205.0 | 3260.0 | 3155.0 | 3230.0 | 32.21 Thousand |
| 22 May, 2024 | 3125.0 | 3260.0 | 3125.0 | 3220.0 | 50.37 Thousand |
| 21 May, 2024 | 3185.0 | 3185.0 | 3125.0 | 3140.0 | 47.81 Thousand |
| 20 May, 2024 | 3275.0 | 3285.0 | 3170.0 | 3175.0 | 65.04 Thousand |
| 17 May, 2024 | 3360.0 | 3395.0 | 3265.0 | 3275.0 | 43.45 Thousand |
| 16 May, 2024 | 3390.0 | 3400.0 | 3345.0 | 3375.0 | 28.13 Thousand |
| 14 May, 2024 | 3350.0 | 3390.0 | 3300.0 | 3345.0 | 50.43 Thousand |
| 13 May, 2024 | 3385.0 | 3440.0 | 3325.0 | 3350.0 | 39.33 Thousand |
| 10 May, 2024 | 3485.0 | 3485.0 | 3400.0 | 3410.0 | 47.63 Thousand |
3593
BEEM
2486
7097
RGMP
PIQ