Solus Advanced Materials Co. Ltd. (33637K.KS)
KRW 1800.0
(3.27%)
KRW 1800.0
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 3085.0 | 3085.0 | 3030.0 | 3035.0 | 33.59 Thousand |
| 21 Jun, 2024 | 3090.0 | 3105.0 | 3040.0 | 3085.0 | 38.08 Thousand |
| 20 Jun, 2024 | 3100.0 | 3125.0 | 3045.0 | 3080.0 | 63.79 Thousand |
| 19 Jun, 2024 | 3100.0 | 3130.0 | 3040.0 | 3090.0 | 26.85 Thousand |
| 18 Jun, 2024 | 3100.0 | 3115.0 | 3030.0 | 3080.0 | 48.44 Thousand |
| 17 Jun, 2024 | 3185.0 | 3185.0 | 3090.0 | 3100.0 | 23.36 Thousand |
| 14 Jun, 2024 | 3285.0 | 3290.0 | 3150.0 | 3155.0 | 47.53 Thousand |
| 13 Jun, 2024 | 3245.0 | 3285.0 | 3235.0 | 3280.0 | 24.81 Thousand |
| 12 Jun, 2024 | 3330.0 | 3345.0 | 3220.0 | 3250.0 | 49.45 Thousand |
| 11 Jun, 2024 | 3250.0 | 3345.0 | 3250.0 | 3300.0 | 36.73 Thousand |
3593
BEEM
2486
7097
RGMP
PIQ