Solus Advanced Materials Co. Ltd. (33637K.KS)
KRW 1800.0
(3.27%)
KRW 1800.0
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 3410.0 | 3505.0 | 3400.0 | 3495.0 | 183.64 Thousand |
| 05 Jul, 2024 | 3310.0 | 3450.0 | 3310.0 | 3410.0 | 158.77 Thousand |
| 04 Jul, 2024 | 3320.0 | 3470.0 | 3265.0 | 3375.0 | 285.71 Thousand |
| 03 Jul, 2024 | 3390.0 | 3520.0 | 3320.0 | 3360.0 | 674.25 Thousand |
| 02 Jul, 2024 | 3605.0 | 3675.0 | 3310.0 | 3330.0 | 1.15 Million |
| 01 Jul, 2024 | 3270.0 | 4185.0 | 3185.0 | 3755.0 | 10.17 Million |
| 28 Jun, 2024 | 3185.0 | 3245.0 | 3180.0 | 3220.0 | 41.16 Thousand |
| 27 Jun, 2024 | 3240.0 | 3285.0 | 3185.0 | 3215.0 | 26.61 Thousand |
| 26 Jun, 2024 | 3100.0 | 3330.0 | 3100.0 | 3215.0 | 150.72 Thousand |
| 25 Jun, 2024 | 3020.0 | 3115.0 | 3020.0 | 3115.0 | 27.38 Thousand |
3593
BEEM
2486
7097
RGMP
PIQ