Solus Advanced Materials Co. Ltd. (33637K.KS)
KRW 1800.0
(3.27%)
KRW 1800.0
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 3350.0 | 3355.0 | 3250.0 | 3300.0 | 37.28 Thousand |
| 07 Jun, 2024 | 3225.0 | 3380.0 | 3175.0 | 3315.0 | 73.78 Thousand |
| 05 Jun, 2024 | 3220.0 | 3255.0 | 3170.0 | 3210.0 | 28.22 Thousand |
| 04 Jun, 2024 | 3270.0 | 3275.0 | 3185.0 | 3220.0 | 41.89 Thousand |
| 03 Jun, 2024 | 3295.0 | 3350.0 | 3200.0 | 3245.0 | 78.11 Thousand |
| 31 May, 2024 | 3300.0 | 3300.0 | 3250.0 | 3265.0 | 21.99 Thousand |
| 30 May, 2024 | 3230.0 | 3305.0 | 3185.0 | 3270.0 | 39.58 Thousand |
| 29 May, 2024 | 3200.0 | 3295.0 | 3190.0 | 3235.0 | 48.21 Thousand |
| 28 May, 2024 | 3115.0 | 3250.0 | 3115.0 | 3205.0 | 51.23 Thousand |
| 27 May, 2024 | 3150.0 | 3165.0 | 3050.0 | 3145.0 | 76.89 Thousand |
3593
BEEM
2486
7097
RGMP
PIQ