Solus Advanced Materials Co. Ltd. (33637K.KS)
KRW 1800.0
(3.27%)
KRW 1800.0
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 2725.0 | 2800.0 | 2575.0 | 2720.0 | 60.85 Thousand |
| 06 Feb, 2024 | 2760.0 | 2820.0 | 2710.0 | 2760.0 | 34.45 Thousand |
| 05 Feb, 2024 | 2820.0 | 2820.0 | 2740.0 | 2770.0 | 25.01 Thousand |
| 02 Feb, 2024 | 2850.0 | 2855.0 | 2775.0 | 2820.0 | 26.83 Thousand |
| 01 Feb, 2024 | 2710.0 | 2870.0 | 2705.0 | 2790.0 | 65.14 Thousand |
| 31 Jan, 2024 | 2750.0 | 2825.0 | 2715.0 | 2740.0 | 45.99 Thousand |
| 30 Jan, 2024 | 2940.0 | 2940.0 | 2755.0 | 2775.0 | 173.58 Thousand |
| 29 Jan, 2024 | 3045.0 | 3155.0 | 2935.0 | 2985.0 | 88.52 Thousand |
| 26 Jan, 2024 | 2955.0 | 3060.0 | 2860.0 | 3040.0 | 90.71 Thousand |
| 25 Jan, 2024 | 3265.0 | 3265.0 | 3100.0 | 3140.0 | 56.71 Thousand |
3593
BEEM
2486
7097
RGMP
PIQ