Solus Advanced Materials Co. Ltd. (33637K.KS)

KRW 1963.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 2970.0 2970.0 2860.0 2870.0 13.5 Thousand
19 Oct, 2023 3090.0 3090.0 2975.0 2990.0 12.54 Thousand
18 Oct, 2023 3105.0 3125.0 3070.0 3090.0 4564.00
17 Oct, 2023 3150.0 3150.0 3010.0 3105.0 9632.00
16 Oct, 2023 3155.0 3155.0 3100.0 3110.0 2934.00
13 Oct, 2023 3170.0 3170.0 3135.0 3155.0 2338.00
12 Oct, 2023 3120.0 3180.0 3110.0 3175.0 10.04 Thousand
11 Oct, 2023 3070.0 3140.0 3070.0 3130.0 6222.00
10 Oct, 2023 3165.0 3165.0 3080.0 3125.0 3532.00
06 Oct, 2023 3100.0 3135.0 3085.0 3120.0 3768.00