Solus Advanced Materials Co. Ltd. (33637K.KS)

KRW 1963.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 2570.0 2790.0 2545.0 2700.0 209.02 Thousand
21 Oct, 2024 2570.0 2610.0 2560.0 2590.0 3742.00
18 Oct, 2024 2600.0 2630.0 2570.0 2575.0 28.7 Thousand
17 Oct, 2024 2610.0 2635.0 2595.0 2625.0 24.35 Thousand
16 Oct, 2024 2615.0 2620.0 2595.0 2600.0 18.18 Thousand
15 Oct, 2024 2650.0 2670.0 2605.0 2615.0 105.88 Thousand
14 Oct, 2024 2590.0 3200.0 2580.0 2665.0 1.32 Million
11 Oct, 2024 2635.0 2650.0 2580.0 2580.0 20.69 Thousand
10 Oct, 2024 2630.0 2645.0 2605.0 2615.0 7171.00
08 Oct, 2024 2600.0 2670.0 2590.0 2620.0 14.58 Thousand