Solus Advanced Materials Co. Ltd. (33637K.KS)
KRW 1800.0
(3.27%)
KRW 1800.0
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 2050.0 | 2080.0 | 2050.0 | 2065.0 | 23.07 Thousand |
| 12 Feb, 2025 | 2100.0 | 2115.0 | 2045.0 | 2060.0 | 41.09 Thousand |
| 11 Feb, 2025 | 2105.0 | 2105.0 | 2070.0 | 2100.0 | 14.01 Thousand |
| 10 Feb, 2025 | 2095.0 | 2110.0 | 2030.0 | 2100.0 | 88.91 Thousand |
| 07 Feb, 2025 | 2130.0 | 2130.0 | 2070.0 | 2085.0 | 22.16 Thousand |
| 06 Feb, 2025 | 2135.0 | 2170.0 | 2085.0 | 2110.0 | 35.15 Thousand |
| 05 Feb, 2025 | 2070.0 | 2155.0 | 2065.0 | 2130.0 | 35.42 Thousand |
| 04 Feb, 2025 | 2115.0 | 2130.0 | 2055.0 | 2070.0 | 58.57 Thousand |
| 03 Feb, 2025 | 2240.0 | 2260.0 | 2060.0 | 2095.0 | 181.36 Thousand |
| 31 Jan, 2025 | 2335.0 | 2360.0 | 2250.0 | 2275.0 | 153.31 Thousand |
3593
BEEM
2486
7097
RGMP
PIQ