Solus Advanced Materials Co. Ltd. (33637K.KS)
KRW 1800.0
(3.27%)
KRW 1800.0
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 1700.0 | 2210.0 | 1700.0 | 1831.0 | 963.86 Thousand |
| 09 Dec, 2024 | 1800.0 | 1805.0 | 1703.0 | 1703.0 | 42.71 Thousand |
| 06 Dec, 2024 | 1870.0 | 1876.0 | 1810.0 | 1817.0 | 40.11 Thousand |
| 05 Dec, 2024 | 1931.0 | 1940.0 | 1848.0 | 1879.0 | 59.36 Thousand |
| 04 Dec, 2024 | 1980.0 | 1999.0 | 1858.0 | 1937.0 | 46.5 Thousand |
| 03 Dec, 2024 | 1999.0 | 2015.0 | 1990.0 | 2005.0 | 36.4 Thousand |
| 02 Dec, 2024 | 2045.0 | 2045.0 | 1991.0 | 1991.0 | 31.05 Thousand |
| 29 Nov, 2024 | 2060.0 | 2065.0 | 2020.0 | 2035.0 | 21.99 Thousand |
| 28 Nov, 2024 | 2090.0 | 2095.0 | 2050.0 | 2065.0 | 22.97 Thousand |
| 27 Nov, 2024 | 2115.0 | 2115.0 | 2085.0 | 2095.0 | 16.24 Thousand |
3593
BEEM
2486
7097
RGMP
PIQ