Solus Advanced Materials Co. Ltd. (33637K.KS)

KRW 1963.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 2615.0 2640.0 2615.0 2620.0 7523.00
02 Sep, 2024 2540.0 2780.0 2535.0 2610.0 36.08 Thousand
01 Sep, 2024 2540.0 2780.0 2535.0 2610.0 36.08 Thousand
30 Aug, 2024 2545.0 2555.0 2515.0 2555.0 15.83 Thousand
29 Aug, 2024 2545.0 2560.0 2505.0 2545.0 28.83 Thousand
28 Aug, 2024 2565.0 2565.0 2530.0 2545.0 14.31 Thousand
27 Aug, 2024 2580.0 2580.0 2525.0 2555.0 6526.00
26 Aug, 2024 2590.0 2600.0 2530.0 2580.0 20.54 Thousand
25 Aug, 2024 2590.0 2600.0 2530.0 2580.0 20.54 Thousand
23 Aug, 2024 2655.0 2655.0 2580.0 2590.0 13.24 Thousand