Solus Advanced Materials Co. Ltd. (33637K.KS)
KRW 1800.0
(3.27%)
KRW 1800.0
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 2555.0 | 2600.0 | 2460.0 | 2485.0 | 52.49 Thousand |
| 11 Nov, 2024 | 2580.0 | 2670.0 | 2570.0 | 2570.0 | 62.16 Thousand |
| 08 Nov, 2024 | 2675.0 | 2700.0 | 2665.0 | 2675.0 | 4141.00 |
| 07 Nov, 2024 | 2730.0 | 2750.0 | 2645.0 | 2675.0 | 36.24 Thousand |
| 06 Nov, 2024 | 2815.0 | 2815.0 | 2725.0 | 2730.0 | 13.95 Thousand |
| 05 Nov, 2024 | 2820.0 | 2830.0 | 2780.0 | 2790.0 | 23.96 Thousand |
| 04 Nov, 2024 | 2830.0 | 2850.0 | 2790.0 | 2820.0 | 26.65 Thousand |
| 01 Nov, 2024 | 2825.0 | 2875.0 | 2820.0 | 2830.0 | 5834.00 |
| 31 Oct, 2024 | 2780.0 | 2940.0 | 2765.0 | 2840.0 | 87.01 Thousand |
| 30 Oct, 2024 | 2790.0 | 2815.0 | 2780.0 | 2785.0 | 20.68 Thousand |
3593
BEEM
2486
7097
RGMP
PIQ