Solus Advanced Materials Co. Ltd. (33637K.KS)
KRW 1963.0
(-0.56%)
KRW 1963.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 2675.0 | 2705.0 | 2670.0 | 2700.0 | 27.35 Thousand |
| 15 Aug, 2024 | 2675.0 | 2705.0 | 2670.0 | 2700.0 | 27.35 Thousand |
| 14 Aug, 2024 | 2645.0 | 2665.0 | 2625.0 | 2665.0 | 14.78 Thousand |
| 13 Aug, 2024 | 2645.0 | 2645.0 | 2585.0 | 2625.0 | 15.86 Thousand |
| 12 Aug, 2024 | 2650.0 | 2650.0 | 2595.0 | 2640.0 | 10.18 Thousand |
| 11 Aug, 2024 | 2650.0 | 2650.0 | 2595.0 | 2640.0 | 10.18 Thousand |
| 09 Aug, 2024 | 2570.0 | 2650.0 | 2570.0 | 2625.0 | 24.26 Thousand |
| 08 Aug, 2024 | 2600.0 | 2625.0 | 2365.0 | 2570.0 | 43.79 Thousand |
| 07 Aug, 2024 | 2610.0 | 2665.0 | 2605.0 | 2615.0 | 26.79 Thousand |
| 06 Aug, 2024 | 2495.0 | 2675.0 | 2495.0 | 2625.0 | 46.49 Thousand |
3593
BEEM
2486
7097
RGMP
PIQ