Solus Advanced Materials Co. Ltd. (33637K.KS)
KRW 1800.0
(3.27%)
KRW 1800.0
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 2830.0 | 2830.0 | 2770.0 | 2785.0 | 27.38 Thousand |
| 28 Oct, 2024 | 2800.0 | 2835.0 | 2780.0 | 2830.0 | 23.98 Thousand |
| 25 Oct, 2024 | 2750.0 | 2810.0 | 2740.0 | 2800.0 | 32.46 Thousand |
| 24 Oct, 2024 | 2695.0 | 2840.0 | 2685.0 | 2760.0 | 93.74 Thousand |
| 23 Oct, 2024 | 2685.0 | 2725.0 | 2680.0 | 2700.0 | 29.08 Thousand |
| 22 Oct, 2024 | 2570.0 | 2790.0 | 2545.0 | 2700.0 | 209.02 Thousand |
| 21 Oct, 2024 | 2570.0 | 2610.0 | 2560.0 | 2590.0 | 3742.00 |
| 18 Oct, 2024 | 2600.0 | 2630.0 | 2570.0 | 2575.0 | 28.7 Thousand |
| 17 Oct, 2024 | 2610.0 | 2635.0 | 2595.0 | 2625.0 | 24.35 Thousand |
| 16 Oct, 2024 | 2615.0 | 2620.0 | 2595.0 | 2600.0 | 18.18 Thousand |
3593
BEEM
2486
7097
RGMP
PIQ