Solus Advanced Materials Co. Ltd. (33637K.KS)
KRW 1963.0
(-0.56%)
KRW 1963.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 2725.0 | 2790.0 | 2485.0 | 2510.0 | 72.22 Thousand |
| 02 Aug, 2024 | 2895.0 | 2900.0 | 2770.0 | 2790.0 | 43.29 Thousand |
| 01 Aug, 2024 | 2910.0 | 2945.0 | 2910.0 | 2930.0 | 13.75 Thousand |
| 31 Jul, 2024 | 2950.0 | 2970.0 | 2845.0 | 2905.0 | 55.67 Thousand |
| 30 Jul, 2024 | 2950.0 | 2985.0 | 2925.0 | 2940.0 | 25.67 Thousand |
| 29 Jul, 2024 | 2940.0 | 3015.0 | 2915.0 | 2970.0 | 15.83 Thousand |
| 26 Jul, 2024 | 3010.0 | 3055.0 | 2875.0 | 2940.0 | 51.2 Thousand |
| 25 Jul, 2024 | 3075.0 | 3085.0 | 3000.0 | 3030.0 | 25.59 Thousand |
| 24 Jul, 2024 | 2970.0 | 3265.0 | 2970.0 | 3105.0 | 151.18 Thousand |
| 23 Jul, 2024 | 3015.0 | 3045.0 | 2955.0 | 3020.0 | 51.18 Thousand |
3593
BEEM
2486
7097
RGMP
PIQ