Solus Advanced Materials Co. Ltd. (33637K.KS)

KRW 1963.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 3135.0 3165.0 2995.0 3010.0 76.55 Thousand
19 Jul, 2024 3155.0 3155.0 3095.0 3155.0 47.17 Thousand
18 Jul, 2024 3185.0 3185.0 3100.0 3140.0 65.68 Thousand
17 Jul, 2024 3330.0 3370.0 3225.0 3225.0 83.5 Thousand
16 Jul, 2024 3400.0 3400.0 3285.0 3325.0 66.39 Thousand
15 Jul, 2024 3340.0 3420.0 3340.0 3385.0 73.65 Thousand
12 Jul, 2024 3340.0 3400.0 3330.0 3350.0 32.3 Thousand
11 Jul, 2024 3335.0 3420.0 3335.0 3360.0 94.71 Thousand
10 Jul, 2024 3480.0 3510.0 3345.0 3350.0 126.11 Thousand
09 Jul, 2024 3495.0 3525.0 3450.0 3480.0 120.45 Thousand