Solus Advanced Materials Co. Ltd. (33637K.KS)
KRW 1800.0
(3.27%)
KRW 1800.0
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 2650.0 | 2670.0 | 2605.0 | 2615.0 | 105.88 Thousand |
| 14 Oct, 2024 | 2590.0 | 3200.0 | 2580.0 | 2665.0 | 1.32 Million |
| 11 Oct, 2024 | 2635.0 | 2650.0 | 2580.0 | 2580.0 | 20.69 Thousand |
| 10 Oct, 2024 | 2630.0 | 2645.0 | 2605.0 | 2615.0 | 7171.00 |
| 08 Oct, 2024 | 2600.0 | 2670.0 | 2590.0 | 2620.0 | 14.58 Thousand |
| 07 Oct, 2024 | 2590.0 | 2850.0 | 2570.0 | 2600.0 | 409.91 Thousand |
| 04 Oct, 2024 | 2550.0 | 2600.0 | 2550.0 | 2590.0 | 5026.00 |
| 02 Oct, 2024 | 2600.0 | 2625.0 | 2555.0 | 2580.0 | 12.56 Thousand |
| 30 Sep, 2024 | 2635.0 | 2635.0 | 2600.0 | 2600.0 | 11.23 Thousand |
| 27 Sep, 2024 | 2610.0 | 2655.0 | 2600.0 | 2635.0 | 7226.00 |
3593
BEEM
2486
7097
RGMP
PIQ