Solus Advanced Materials Co. Ltd. (33637K.KS)
KRW 1859.0
(0.76%)
KRW 1859.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 2510.0 | 2510.0 | 2435.0 | 2445.0 | 13.57 Thousand |
| 09 Sep, 2024 | 2485.0 | 2515.0 | 2460.0 | 2490.0 | 6842.00 |
| 08 Sep, 2024 | 2485.0 | 2515.0 | 2460.0 | 2490.0 | 6842.00 |
| 06 Sep, 2024 | 2530.0 | 2540.0 | 2495.0 | 2515.0 | 10.77 Thousand |
| 05 Sep, 2024 | 2520.0 | 2575.0 | 2490.0 | 2535.0 | 16.08 Thousand |
| 04 Sep, 2024 | 2600.0 | 2605.0 | 2500.0 | 2530.0 | 26.97 Thousand |
| 03 Sep, 2024 | 2615.0 | 2640.0 | 2615.0 | 2620.0 | 7523.00 |
| 02 Sep, 2024 | 2540.0 | 2780.0 | 2535.0 | 2610.0 | 36.08 Thousand |
| 01 Sep, 2024 | 2540.0 | 2780.0 | 2535.0 | 2610.0 | 36.08 Thousand |
| 30 Aug, 2024 | 2545.0 | 2555.0 | 2515.0 | 2555.0 | 15.83 Thousand |
3593
BEEM
2486
7097
RGMP
PIQ