Solus Advanced Materials Co. Ltd. (33637K.KS)
KRW 1800.0
(3.27%)
KRW 1800.0
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 2615.0 | 2635.0 | 2605.0 | 2610.0 | 16.18 Thousand |
| 25 Sep, 2024 | 2590.0 | 2620.0 | 2590.0 | 2600.0 | 10.32 Thousand |
| 24 Sep, 2024 | 2555.0 | 2620.0 | 2550.0 | 2600.0 | 38.25 Thousand |
| 23 Sep, 2024 | 2540.0 | 2555.0 | 2525.0 | 2555.0 | 9781.00 |
| 20 Sep, 2024 | 2530.0 | 2545.0 | 2520.0 | 2530.0 | 5150.00 |
| 19 Sep, 2024 | 2525.0 | 2525.0 | 2505.0 | 2520.0 | 8252.00 |
| 13 Sep, 2024 | 2525.0 | 2525.0 | 2490.0 | 2520.0 | 6322.00 |
| 12 Sep, 2024 | 2475.0 | 2520.0 | 2470.0 | 2520.0 | 11.51 Thousand |
| 11 Sep, 2024 | 2445.0 | 2480.0 | 2440.0 | 2475.0 | 6957.00 |
| 10 Sep, 2024 | 2510.0 | 2510.0 | 2435.0 | 2445.0 | 13.57 Thousand |
3593
BEEM
2486
7097
RGMP
PIQ