Solus Advanced Materials Co. Ltd. (33637K.KS)

KRW 1963.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 2565.0 2565.0 2530.0 2545.0 14.31 Thousand
27 Aug, 2024 2580.0 2580.0 2525.0 2555.0 6526.00
26 Aug, 2024 2590.0 2600.0 2530.0 2580.0 20.54 Thousand
25 Aug, 2024 2590.0 2600.0 2530.0 2580.0 20.54 Thousand
23 Aug, 2024 2655.0 2655.0 2580.0 2590.0 13.24 Thousand
22 Aug, 2024 2665.0 2680.0 2615.0 2625.0 13.79 Thousand
21 Aug, 2024 2665.0 2670.0 2615.0 2665.0 34.59 Thousand
20 Aug, 2024 2650.0 2670.0 2625.0 2660.0 7779.00
19 Aug, 2024 2705.0 2705.0 2620.0 2620.0 33.11 Thousand
18 Aug, 2024 2705.0 2705.0 2620.0 2620.0 33.11 Thousand