Solus Advanced Materials Co. Ltd. (33637K.KS)
KRW 1800.0
(3.27%)
KRW 1800.0
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 2115.0 | 2120.0 | 2095.0 | 2110.0 | 9873.00 |
| 25 Nov, 2024 | 2100.0 | 2125.0 | 2080.0 | 2100.0 | 38.28 Thousand |
| 22 Nov, 2024 | 2090.0 | 2140.0 | 2080.0 | 2090.0 | 45.27 Thousand |
| 21 Nov, 2024 | 2165.0 | 2165.0 | 2090.0 | 2090.0 | 60 Thousand |
| 20 Nov, 2024 | 2190.0 | 2200.0 | 2150.0 | 2160.0 | 34.94 Thousand |
| 19 Nov, 2024 | 2200.0 | 2205.0 | 2170.0 | 2200.0 | 8938.00 |
| 18 Nov, 2024 | 2215.0 | 2230.0 | 2170.0 | 2195.0 | 32.79 Thousand |
| 15 Nov, 2024 | 2230.0 | 2300.0 | 2180.0 | 2200.0 | 28.24 Thousand |
| 14 Nov, 2024 | 2395.0 | 2400.0 | 2245.0 | 2265.0 | 58.54 Thousand |
| 13 Nov, 2024 | 2485.0 | 2485.0 | 2370.0 | 2375.0 | 28.44 Thousand |
3593
BEEM
2486
7097
RGMP
PIQ